일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 5,350 120 -2.19 5,490 5,500 5,230 425,365
06/23 5,470 430 +8.53 5,120 5,540 5,060 2,077,186
06/22 5,040 250 +5.22 4,790 5,040 4,755 331,929
06/19 4,790 5 -0.10 4,860 4,860 4,660 115,100
06/18 4,795 75 -1.54 4,890 4,945 4,735 130,812
06/17 4,870 125 +2.63 4,745 4,945 4,655 260,211
06/16 4,745 150 +3.26 4,700 4,790 4,635 198,632
06/15 4,595 445 -8.83 5,050 5,180 4,570 455,504
06/12 5,040 110 -2.14 4,850 5,250 4,610 730,907
06/11 5,150 605 +13.31 4,545 5,750 4,520 3,686,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로