일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 9,040 2,080 +29.89 7,400 9,040 7,370 7,379,367
09/11 6,960 510 +7.91 6,630 7,790 6,400 6,941,908
09/10 6,450 440 +7.32 6,140 6,780 6,090 3,534,137
09/09 6,010 70 +1.18 6,000 6,210 5,940 673,891
09/08 5,940 240 -3.88 6,180 6,250 5,930 973,325
09/07 6,180 540 +9.57 5,670 6,250 5,570 2,856,581
09/04 5,640 30 -0.53 5,340 5,720 5,320 627,024
09/03 5,670 10 +0.18 5,660 5,670 5,510 367,308
09/02 5,660 70 +1.25 5,620 5,750 5,450 1,072,446
09/01 5,590 500 +9.82 5,150 5,670 5,130 2,225,712
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로