일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 4,420 135 +3.15 4,470 4,600 4,380 436,849
05/20 4,285 15 -0.35 4,300 4,350 4,210 68,467
05/19 4,300 145 +3.49 4,280 4,565 4,055 304,231
05/18 4,155 55 +1.34 4,110 4,195 4,000 94,554
05/15 4,100 50 -1.20 4,150 4,200 4,055 69,900
05/14 4,150 230 -5.25 4,270 4,300 4,000 234,630
05/13 4,380 35 +0.81 4,205 4,380 4,205 97,764
05/12 4,345 70 -1.59 4,410 4,420 4,210 98,353
05/11 4,415 25 -0.56 4,450 4,495 4,410 71,636
05/08 4,440 5 -0.11 4,445 4,470 4,400 70,341
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로