일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 7,170 460 +6.86 6,820 7,250 6,820 555,593
09/25 6,710 80 -1.18 7,060 7,210 6,710 837,613
09/24 6,790 230 -3.28 6,760 7,430 6,680 1,385,848
09/23 7,020 330 -4.49 7,360 7,460 6,920 846,949
09/22 7,350 450 -5.77 7,710 7,780 7,120 1,029,162
09/21 7,800 1,000 -11.36 8,660 8,660 7,620 1,820,315
09/18 8,800 0 0.00 9,030 9,030 8,800 612,882
09/17 8,800 20 -0.23 8,820 9,080 8,800 703,835
09/16 8,820 440 -4.75 9,260 9,260 8,820 917,137
09/15 9,260 220 +2.43 9,900 11,000 9,040 15,652,648
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로