일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 4,925 95 +1.97 4,850 4,955 4,840 78,524
08/03 4,830 40 -0.82 4,865 4,875 4,800 75,769
07/31 4,870 35 -0.71 4,905 4,940 4,865 60,018
07/30 4,905 55 -1.11 4,935 4,990 4,900 101,856
07/29 4,960 5 +0.10 4,980 4,990 4,900 78,438
07/28 4,955 55 -1.10 5,010 5,090 4,950 129,290
07/27 5,010 15 +0.30 4,950 5,070 4,945 79,846
07/24 4,995 85 -1.67 5,080 5,100 4,980 137,598
07/23 5,080 100 -1.93 5,200 5,200 5,000 186,732
07/22 5,180 130 -2.45 5,310 5,400 5,110 237,528
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로