일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 2,270 5 +0.22 2,265 2,280 2,250 18,573
12/09 2,265 0 0.00 2,270 2,275 2,240 22,635
12/06 2,265 20 +0.89 2,245 2,270 2,220 12,591
12/05 2,245 15 -0.66 2,225 2,275 2,215 27,581
12/04 2,260 15 -0.66 2,255 2,270 2,235 12,928
12/03 2,275 10 -0.44 2,285 2,285 2,200 28,021
12/02 2,285 20 +0.88 2,265 2,290 2,240 17,073
11/28 2,270 10 -0.44 2,280 2,310 2,240 25,781
11/27 2,280 15 +0.66 2,265 2,320 2,250 8,150
11/26 2,265 5 -0.22 2,280 2,295 2,245 28,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로