일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 2,365 ▲130 +5.82 2,235 2,455 2,235 677,892
07/09 2,235 ▲60 +2.76 2,175 2,470 2,110 748,554
07/08 2,175 ▲105 +5.07 2,070 2,215 2,060 59,191
07/07 2,070 ▲30 +1.47 2,040 2,075 2,015 30,716
07/06 2,040 ▲30 +1.49 2,010 2,045 2,010 11,810
07/03 2,010 0 0.00 2,010 2,060 1,985 14,081
07/02 2,010 ▲15 +0.75 1,995 2,015 1,995 3,934
07/01 1,995 ▼30 -1.48 2,025 2,040 1,975 22,463
06/30 2,025 ▲25 +1.25 2,000 2,050 1,980 13,775
06/29 2,000 ▼20 -0.99 1,980 2,030 1,970 18,032
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로