일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 28,250 50 +0.18 27,550 29,300 27,550 329,891
08/03 28,200 2,700 +10.59 26,800 29,100 26,500 1,885,223
07/31 25,500 2,000 +8.51 24,100 27,900 24,100 1,971,620
07/30 23,500 800 -3.29 24,300 24,300 23,150 241,764
07/29 24,300 450 +1.89 24,900 25,550 23,600 477,389
07/28 23,850 3,200 -11.83 27,050 27,150 23,400 712,538
07/27 27,050 3,300 +13.89 25,300 29,050 25,200 3,078,878
07/24 23,750 5,450 +29.78 19,500 23,750 19,500 2,035,123
07/23 18,300 1,250 +7.33 17,150 18,650 17,150 277,924
07/22 17,050 650 +3.96 16,400 17,550 16,350 150,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로