일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 17,800 150 -0.84 17,600 17,950 17,600 2,639
02/20 17,950 100 -0.55 18,200 18,400 17,950 3,597
02/19 18,050 450 -2.43 18,500 18,500 18,050 1,816
02/18 18,500 300 -1.60 18,750 18,750 18,350 3,019
02/17 18,800 200 -1.05 18,850 19,000 18,650 2,114
02/14 19,000 150 +0.80 19,000 19,200 18,750 4,188
02/13 18,850 350 -1.82 19,200 19,500 18,800 3,178
02/12 19,200 150 -0.78 19,350 19,700 19,100 6,035
02/11 19,350 450 +2.38 18,900 19,600 18,850 10,804
02/10 18,900 900 +5.00 18,100 18,900 18,100 10,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로