일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 5,380 0 0.00 5,390 5,400 5,320 37,718
10/18 5,380 80 +1.51 5,300 5,400 5,250 39,211
10/15 5,300 100 -1.85 5,400 5,410 5,280 104,975
10/14 5,400 190 +3.65 5,280 5,400 5,210 39,302
10/13 5,210 215 +4.30 4,995 5,410 4,995 150,125
10/12 4,995 105 -2.06 5,040 5,080 4,960 30,456
10/08 5,100 10 -0.20 5,150 5,180 5,050 62,390
10/07 5,110 100 +2.00 5,040 5,140 5,020 49,318
10/06 5,010 30 -0.60 5,050 5,140 4,895 93,417
10/05 5,040 100 -1.95 5,140 5,160 4,920 115,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로