일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 5,910 200 -3.27 6,180 6,250 5,910 1,990,637
12/07 6,110 130 +2.17 5,980 6,110 5,790 2,266,850
12/06 5,980 360 -5.68 6,120 6,140 5,850 2,041,610
12/03 6,340 120 +1.93 6,220 6,380 6,120 2,400,697
12/02 6,220 420 +7.24 6,030 6,440 6,010 6,799,330
12/01 5,800 50 +0.87 5,700 5,920 5,550 1,739,723
11/30 5,750 120 +2.13 5,920 6,020 5,590 2,512,638
11/29 5,630 690 -10.92 6,000 6,190 5,510 2,496,580
11/26 6,320 180 +2.93 6,250 6,400 6,040 2,732,888
11/25 6,140 200 -3.15 6,340 6,560 6,140 2,479,626
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로