일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 4,885 10 +0.21 4,830 4,955 4,765 63,716
01/25 4,875 75 -1.52 4,915 4,945 4,775 182,669
01/24 4,950 120 -2.37 5,070 5,090 4,885 167,804
01/21 5,070 50 -0.98 5,100 5,160 5,010 122,905
01/20 5,120 20 -0.39 5,100 5,140 5,080 84,909
01/19 5,140 60 -1.15 5,170 5,240 5,100 106,751
01/18 5,200 210 -3.88 5,360 5,360 5,160 222,732
01/17 5,410 10 -0.18 5,360 5,420 5,300 91,014
01/14 5,420 130 -2.34 5,560 5,560 5,410 91,029
01/13 5,550 150 -2.63 5,700 5,700 5,520 152,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로