일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 1,970 20 -1.01 1,990 2,000 1,945 1,000,851
01/22 1,990 10 -0.50 1,995 2,025 1,985 622,236
01/21 2,000 20 -0.99 2,045 2,050 1,970 767,676
01/20 2,020 40 -1.94 2,070 2,075 2,000 961,125
01/17 2,060 40 -1.90 2,090 2,115 2,045 1,280,297
01/15 2,175 85 +4.07 2,095 2,200 2,090 2,748,450
01/14 2,090 15 -0.71 2,110 2,170 2,080 1,779,349
01/13 2,105 10 -0.47 2,085 2,140 2,085 1,189,738
01/10 2,115 60 +2.92 2,090 2,145 2,055 1,910,074
01/09 2,055 110 +5.66 2,010 2,080 1,995 1,713,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로