일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 2,015 20 +1.00 1,985 2,015 1,965 812,549
10/17 1,995 30 +1.53 1,970 2,015 1,955 750,127
10/16 1,965 15 +0.77 1,965 1,990 1,940 567,268
10/15 1,950 45 -2.26 1,995 2,020 1,930 1,060,504
10/14 1,995 85 +4.45 1,910 1,995 1,885 1,233,381
10/11 1,910 15 -0.78 1,925 1,945 1,900 406,797
10/10 1,925 25 +1.32 1,885 1,925 1,880 472,855
10/08 1,900 0 0.00 1,880 1,925 1,865 735,297
10/07 1,900 10 -0.52 1,910 1,935 1,835 1,665,685
10/04 1,910 100 -4.98 2,070 2,205 1,910 14,143,726
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로