일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 1,870 30 -1.58 1,985 2,030 1,870 2,865,696
05/21 1,900 55 -2.81 1,915 1,950 1,875 1,796,785
05/20 1,955 115 +6.25 1,830 1,955 1,800 3,332,672
05/17 1,840 45 -2.39 1,900 1,930 1,835 2,131,782
05/16 1,885 125 +7.10 1,750 1,885 1,745 2,587,201
05/15 1,760 20 +1.15 1,745 1,775 1,735 577,929
05/14 1,740 35 -1.97 1,735 1,785 1,680 665,813
05/13 1,775 45 -2.47 1,800 1,900 1,775 1,111,237
05/10 1,820 0 0.00 1,800 1,910 1,740 2,886,836
05/09 1,820 35 -1.89 1,850 1,885 1,760 975,944
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로