일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 1,840 30 -1.60 1,870 1,880 1,840 431,782
07/31 1,870 40 -2.09 1,920 1,950 1,870 615,723
07/30 1,910 10 +0.53 1,900 1,925 1,890 278,730
07/29 1,900 5 +0.26 1,905 1,910 1,885 313,107
07/28 1,895 10 -0.52 1,905 1,950 1,880 461,516
07/27 1,905 5 -0.26 1,910 1,950 1,890 412,544
07/24 1,910 10 -0.52 1,890 1,945 1,885 304,419
07/23 1,920 10 -0.52 1,925 1,950 1,890 867,796
07/22 1,930 45 -2.28 1,960 1,970 1,910 548,329
07/21 1,975 75 +3.95 1,900 1,990 1,895 1,200,952
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로