일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 1,465 45 -2.98 1,510 1,515 1,430 3,350,974
01/17 1,510 35 -2.27 1,570 1,595 1,505 4,300,168
01/15 1,570 25 +1.62 1,530 1,625 1,505 9,970,709
01/14 1,545 80 -4.92 1,620 1,620 1,545 8,743,575
01/13 1,625 75 +4.84 1,595 1,640 1,535 11,988,822
01/10 1,550 30 +1.97 1,530 1,555 1,505 3,803,585
01/09 1,520 80 +5.56 1,495 1,555 1,490 6,297,540
01/08 1,440 150 -9.43 1,580 1,580 1,420 8,332,011
01/07 1,590 0 0.00 1,580 1,600 1,540 4,550,186
01/06 1,590 95 +6.35 1,495 1,635 1,495 18,107,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로