일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,200 5 +0.42 1,205 1,215 1,190 828,991
08/05 1,195 35 -2.85 1,230 1,240 1,190 1,482,940
08/04 1,230 5 +0.41 1,230 1,235 1,210 1,882,465
08/03 1,225 40 +3.38 1,195 1,230 1,190 1,939,750
07/31 1,185 15 -1.25 1,195 1,205 1,175 1,478,660
07/30 1,200 30 -2.44 1,240 1,240 1,180 2,156,981
07/29 1,230 5 -0.40 1,230 1,240 1,220 1,161,702
07/28 1,235 30 +2.49 1,220 1,280 1,210 5,399,636
07/27 1,205 15 +1.26 1,195 1,215 1,185 1,491,299
07/24 1,190 25 -2.06 1,205 1,215 1,170 1,849,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로