일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 16,350 200 -1.21 16,550 16,600 16,150 110,061
04/19 16,550 450 +2.80 16,100 17,150 16,100 349,611
04/16 16,100 250 +1.58 15,700 16,300 15,450 177,955
04/15 15,850 450 -2.76 16,400 16,600 15,650 199,354
04/14 16,300 50 -0.31 16,250 16,550 15,900 270,981
04/13 16,350 500 +3.15 15,750 17,900 15,400 1,382,127
04/12 15,850 900 +6.02 14,900 15,950 14,850 279,727
04/09 14,950 350 -2.29 15,100 15,400 14,750 207,700
04/08 15,300 1,150 +8.13 14,300 16,150 14,150 822,838
04/07 14,150 700 +5.20 13,450 15,050 13,350 316,537
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로