일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 85,200 100 -0.12 84,800 85,600 84,300 55,791
10/15 85,300 100 -0.12 84,600 86,200 84,600 49,195
10/14 85,400 1,100 +1.30 84,900 85,500 84,000 46,045
10/13 84,300 1,300 +1.57 83,900 85,000 83,200 45,528
10/12 83,000 1,100 -1.31 84,400 84,500 83,000 40,029
10/08 84,100 700 +0.84 82,800 84,200 82,200 49,517
10/07 83,400 1,300 +1.58 82,900 83,800 82,500 39,524
10/06 82,100 500 -0.61 83,400 83,400 81,900 58,048
10/05 82,600 300 -0.36 81,800 83,600 81,800 45,386
10/01 82,900 700 -0.84 83,000 84,000 82,600 33,719
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로