일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 6,400 50 -0.78 6,470 6,680 6,370 263,849
05/25 6,470 20 +0.31 6,470 6,600 6,270 325,370
05/22 6,450 300 +4.88 6,170 6,980 6,130 1,371,431
05/21 6,150 370 +6.40 5,820 6,160 5,760 881,588
05/20 5,780 160 -2.69 5,840 5,950 5,750 310,638
05/19 5,940 200 +3.48 5,800 5,990 5,650 2,027,809
05/18 5,740 330 +6.10 5,560 5,740 5,370 246,392
05/15 5,410 30 +0.56 5,490 5,490 5,310 112,272
05/14 5,380 130 -2.36 5,480 5,480 5,330 128,788
05/13 5,510 80 -1.43 5,500 5,520 5,400 91,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로