일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 7,140 280 +4.08 6,950 7,150 6,740 383,639
09/22 6,860 100 -1.44 6,900 6,900 6,740 255,148
09/21 6,960 70 +1.02 6,900 7,100 6,850 333,380
09/18 6,890 20 -0.29 6,840 7,040 6,780 354,262
09/17 6,910 240 -3.36 7,200 7,420 6,910 682,525
09/16 7,150 280 +4.08 6,870 7,450 6,870 1,175,712
09/15 6,870 60 -0.87 6,980 6,980 6,740 182,599
09/14 6,930 30 -0.43 7,110 7,110 6,870 277,055
09/11 6,960 150 +2.20 6,830 7,150 6,750 702,213
09/10 6,810 150 +2.25 6,670 6,830 6,660 234,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로