일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 16,450 150 +0.92 16,350 16,550 16,250 262,055
01/15 16,300 300 +1.88 16,100 16,450 16,000 360,951
01/14 16,000 250 -1.54 16,250 16,400 15,850 344,899
01/11 16,250 200 +1.25 16,150 16,350 16,050 228,483
01/10 16,050 250 -1.53 16,250 16,450 16,000 237,343
01/09 16,300 350 +2.19 16,100 16,400 15,900 343,424
01/08 15,950 100 +0.63 15,750 16,150 15,750 306,616
01/07 15,850 150 +0.96 16,000 16,100 15,750 264,835
01/04 15,700 250 -1.57 15,900 15,950 15,400 428,853
01/03 15,950 600 -3.63 16,550 16,750 15,850 719,536
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로