일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 39,300 850 +2.21 38,550 39,350 38,550 180,302
02/22 38,450 550 -1.41 38,900 38,900 38,300 296,704
02/21 39,000 1,100 -2.74 40,150 40,150 38,800 397,525
02/19 40,550 1,350 +3.44 39,950 40,800 39,600 208,108
02/14 39,200 450 -1.13 39,850 40,500 39,150 191,412
02/13 39,650 200 +0.51 39,700 40,050 39,200 228,961
02/12 39,450 750 -1.87 39,900 40,000 39,050 238,988
02/09 40,200 650 -1.59 40,350 40,900 39,900 258,105
02/08 40,850 150 -0.37 41,000 41,700 40,100 401,805
02/07 41,000 300 -0.73 41,850 43,000 41,000 437,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로