일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 24,300 400 -1.62 24,700 24,800 24,100 309,712
08/13 24,700 300 -1.20 24,950 25,900 24,550 396,354
08/10 25,000 150 +0.60 25,100 25,300 25,000 235,819
08/09 24,850 200 +0.81 24,750 25,400 24,600 411,340
08/08 24,650 350 -1.40 25,000 25,200 24,550 240,799
08/07 25,000 400 -1.57 25,500 25,550 24,800 309,007
08/06 25,400 0 0.00 25,300 25,550 25,150 133,522
08/03 25,400 100 +0.40 25,300 25,800 25,150 142,346
08/02 25,300 950 -3.62 26,000 26,300 25,250 409,555
08/01 26,250 350 -1.32 26,100 27,100 24,950 969,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로