일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 39,500 100 -0.25 39,300 39,750 38,850 126,455
12/11 39,600 250 +0.64 39,200 40,100 39,150 142,816
12/08 39,350 400 -1.01 39,850 40,250 39,200 158,129
12/07 39,750 450 -1.12 40,500 40,900 39,600 224,134
12/06 40,200 2,400 -5.63 43,850 43,900 39,850 715,801
12/05 42,600 1,300 +3.15 41,350 42,950 41,350 304,964
12/04 41,300 300 +0.73 41,000 42,200 41,000 198,992
12/01 41,000 400 -0.97 41,650 41,650 40,300 281,696
11/30 41,400 1,300 -3.04 43,300 43,400 41,300 554,960
11/29 42,700 2,350 +5.82 41,300 44,100 40,750 1,445,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로