일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 12,200 150 -1.21 12,350 12,400 12,100 126,921
10/18 12,350 50 +0.41 12,350 12,500 12,150 182,975
10/17 12,300 0 0.00 12,350 12,450 12,250 122,035
10/16 12,300 0 0.00 12,350 12,500 12,200 96,186
10/15 12,300 0 0.00 12,300 12,400 12,200 160,153
10/14 12,300 550 +4.68 11,950 12,350 11,900 255,580
10/11 11,750 50 -0.42 11,850 12,100 11,700 279,886
10/10 11,800 250 -2.07 11,900 12,000 11,650 452,701
10/08 12,050 50 -0.41 12,050 12,250 11,900 353,891
10/07 12,100 250 -2.02 12,300 12,450 12,000 305,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로