일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 18,150 50 -0.27 18,200 18,400 17,800 433,689
10/17 18,200 450 +2.54 18,050 18,550 17,900 666,253
10/16 17,750 50 +0.28 17,800 18,050 17,300 1,245,219
10/15 17,700 1,300 -6.84 18,900 18,900 17,700 870,616
10/12 19,000 300 +1.60 18,600 19,250 18,600 807,508
10/11 18,700 950 -4.83 18,950 19,200 18,300 1,108,768
10/10 19,650 550 -2.72 20,300 20,850 19,050 1,554,006
10/08 20,200 1,550 -7.13 21,750 21,850 20,200 1,018,057
10/05 21,750 800 -3.55 22,550 22,650 21,650 476,664
10/04 22,550 250 +1.12 22,500 22,750 22,300 639,224
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로