일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 30,450 1,250 +4.28 29,500 30,750 29,200 1,713,347
06/12 32,850 1,650 -29.20 34,500 40,550 32,400 7,277,129
06/11 46,400 0 0.00 0 0 0 0
06/08 46,400 0 0.00 0 0 0 0
06/07 46,400 0 0.00 0 0 0 0
06/05 46,400 0 0.00 0 0 0 0
06/04 46,400 0 0.00 0 0 0 0
06/01 46,400 0 0.00 0 0 0 0
05/31 46,400 0 0.00 0 0 0 0
05/30 46,400 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로