일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 37,350 250 -0.66 38,150 38,150 37,150 308,337
10/19 37,600 100 -0.27 37,700 37,900 37,250 405,998
10/18 37,700 950 +2.59 36,750 37,800 36,600 429,386
10/17 36,750 150 +0.41 36,600 36,850 36,100 187,212
10/16 36,600 0 0.00 36,950 36,950 36,100 195,043
10/13 36,600 0 0.00 36,550 36,750 35,950 308,795
10/12 36,600 2,050 +5.93 34,800 36,600 34,800 373,045
10/11 34,550 700 -1.99 35,000 35,300 34,400 242,773
10/10 35,250 450 -1.26 35,550 35,600 34,250 517,203
09/29 35,700 0 0.00 35,850 35,850 35,100 335,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로