일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 8,570 80 +0.94 8,530 8,780 8,500 1,156,991
01/17 8,490 360 +4.43 8,200 8,510 8,200 1,297,175
01/15 8,090 220 +2.80 7,920 8,090 7,830 513,317
01/14 7,870 30 -0.38 7,870 8,080 7,870 375,437
01/13 7,900 120 +1.54 7,710 7,920 7,710 240,959
01/10 7,780 160 +2.10 7,730 7,910 7,680 356,340
01/09 7,620 320 +4.38 7,420 7,620 7,420 270,236
01/08 7,300 350 -4.58 7,530 7,630 7,220 527,155
01/07 7,650 0 0.00 7,570 7,780 7,570 200,466
01/06 7,650 180 -2.30 7,800 7,800 7,580 310,255
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로