일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 9,210 340 -3.56 9,600 9,770 9,160 3,778,128
08/05 9,550 170 -1.75 9,710 9,750 9,400 3,539,732
08/04 9,720 280 -2.80 10,500 10,550 9,460 7,014,043
08/03 10,000 1,060 +11.86 9,100 10,050 9,090 12,115,794
07/31 8,940 150 +1.71 8,860 8,950 8,640 1,157,244
07/30 8,790 120 +1.38 8,740 8,790 8,470 940,721
07/29 8,670 10 -0.12 8,790 8,880 8,650 704,367
07/28 8,680 120 -1.36 8,920 8,930 8,630 814,998
07/27 8,800 320 +3.77 8,580 8,950 8,570 1,203,267
07/24 8,480 340 -3.85 8,660 8,730 8,250 1,377,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로