일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 7,000 0 0.00 0 0 0 0
09/28 7,000 1,670 -19.26 8,600 8,600 6,720 550,237
09/25 8,670 70 +0.81 8,330 8,670 8,200 144,863
09/24 8,600 350 -3.91 8,790 8,960 8,310 171,571
09/23 8,950 30 -0.33 8,990 9,400 8,770 109,275
09/22 8,980 430 -4.57 9,410 9,420 8,600 228,380
09/21 9,410 780 +9.04 9,100 10,150 9,000 544,559
09/18 8,630 490 +6.02 8,200 8,980 8,080 248,947
09/17 8,140 490 +6.41 7,650 8,400 7,120 205,186
09/16 7,650 150 -1.92 7,680 7,930 7,650 46,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로