일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 45,950 1,200 +2.68 44,900 46,000 44,500 77,734
05/23 44,750 1,250 -2.72 45,650 45,800 43,900 109,832
05/21 46,000 400 +0.88 45,600 46,350 45,450 60,972
05/18 45,600 600 +1.33 44,700 45,800 44,700 40,267
05/17 45,000 900 -1.96 47,000 47,000 44,200 83,932
05/16 45,900 2,300 +5.28 44,500 46,950 44,100 185,897
05/15 43,600 2,250 -4.91 45,600 45,950 43,550 204,400
05/14 45,850 750 -1.61 46,050 46,400 45,600 60,251
05/11 46,600 1,300 -2.71 47,900 47,950 46,050 79,201
05/10 47,900 400 +0.84 47,500 48,300 47,000 135,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로