일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 104,500 1,000 -0.95 105,000 106,000 101,500 86,028
03/04 105,500 2,000 -1.86 106,000 106,500 105,500 60,537
03/03 107,500 1,500 -1.38 108,500 109,000 106,500 84,428
03/02 109,000 1,000 -0.91 115,000 116,000 106,000 308,622
02/26 110,000 1,500 +1.38 106,500 110,000 106,000 204,823
02/25 108,500 2,500 +2.36 107,500 111,000 107,000 120,025
02/24 106,000 0 0.00 107,000 108,500 104,500 137,193
02/23 106,000 1,500 +1.44 104,000 106,500 103,000 79,352
02/22 104,500 500 +0.48 106,000 109,000 103,500 141,847
02/19 104,000 1,000 -0.95 105,000 105,500 102,500 100,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로