일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 53,000 500 -0.93 54,300 54,400 52,800 47,147
08/16 53,500 1,400 -2.55 54,500 54,900 51,700 84,579
08/14 54,900 400 +0.73 55,000 55,700 54,500 74,016
08/13 54,500 800 -1.45 55,300 55,800 54,500 97,709
08/10 55,300 600 +1.10 54,900 57,000 54,700 52,409
08/09 54,700 500 -0.91 55,300 55,300 53,500 53,678
08/08 55,200 2,200 +4.15 53,000 57,300 53,000 120,726
08/07 53,000 500 -0.93 53,500 54,300 52,800 53,621
08/06 53,500 2,200 -3.95 55,300 55,500 53,000 80,806
08/03 55,700 1,400 +2.58 54,300 55,700 52,500 110,280
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로