일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 50,600 2,700 -5.07 52,900 53,500 50,400 103,914
10/17 53,300 600 +1.14 54,000 54,100 52,900 58,323
10/16 52,700 500 -0.94 52,500 53,300 52,100 45,007
10/15 53,200 800 -1.48 54,000 55,300 53,200 44,860
10/12 54,000 300 +0.56 53,500 54,600 52,500 96,562
10/11 53,700 4,300 -7.41 56,200 58,600 53,700 85,792
10/10 58,000 900 -1.53 58,900 59,600 57,700 41,448
10/08 58,900 100 +0.17 58,700 60,500 58,300 93,753
10/05 58,800 1,100 -1.84 59,600 59,600 56,700 55,551
10/04 59,900 0 0.00 60,000 60,600 59,600 63,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로