일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 81,700 100 -0.12 82,700 82,700 81,500 80,709
04/08 81,800 1,100 -1.33 83,000 83,000 81,200 110,262
04/07 82,900 1,100 +1.34 83,600 84,000 81,300 172,620
04/06 81,800 1,300 +1.61 80,700 83,000 80,400 128,887
04/03 80,500 1,300 -1.59 82,500 82,700 80,100 100,290
04/02 81,800 1,800 +2.25 79,900 81,900 78,300 113,857
04/01 80,000 1,000 -1.23 82,000 82,000 79,200 139,095
03/31 81,000 1,500 -1.82 84,500 84,500 80,200 181,946
03/30 82,500 5,500 +7.14 76,700 82,600 75,600 241,426
03/27 77,000 3,000 -3.75 82,500 84,400 75,000 263,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로