일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 48,950 700 -1.41 49,400 49,400 47,800 45,205
12/07 49,650 50 +0.10 49,350 50,900 48,650 43,070
12/06 49,600 1,000 -1.98 51,000 51,100 49,100 83,517
12/05 50,600 300 -0.59 49,550 51,400 49,550 40,450
12/04 50,900 1,500 +3.04 49,850 51,000 49,850 77,776
12/03 49,400 500 -1.00 50,000 51,700 47,100 77,783
11/30 49,900 400 +0.81 49,500 50,300 48,250 102,101
11/29 49,500 3,300 +7.14 46,800 50,800 46,000 195,881
11/28 46,200 600 -1.28 46,800 46,950 45,300 54,671
11/27 46,800 2,200 +4.93 44,950 46,850 44,600 86,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로