일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 54,000 1,400 +2.66 53,100 54,000 51,100 153,267
02/21 52,600 1,900 +3.75 51,000 52,900 50,400 236,971
02/19 49,600 500 +1.02 49,500 50,800 48,900 150,534
02/14 49,100 1,900 +4.03 47,150 49,700 46,700 132,339
02/13 47,200 5,800 -10.94 52,500 52,900 46,000 387,324
02/12 53,000 4,000 +8.16 49,500 53,700 49,350 373,786
02/09 49,000 1,000 +2.08 47,300 49,550 47,300 229,787
02/08 48,000 1,900 -3.81 49,450 49,900 46,350 321,033
02/07 49,900 1,500 +3.10 49,300 50,800 49,200 179,532
02/06 48,400 550 -1.12 47,400 48,800 47,100 181,310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로