일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 25,400 400 -1.55 25,800 26,150 25,400 418,552
08/05 25,800 600 +2.38 25,250 25,900 24,900 615,252
08/04 25,200 700 +2.86 24,500 25,300 24,500 317,390
08/03 24,500 200 +0.82 24,200 24,800 24,150 301,738
07/31 24,300 650 -2.61 24,900 25,000 24,300 484,757
07/30 24,950 950 -3.67 25,900 25,950 24,850 734,928
07/29 25,900 300 +1.17 27,250 28,500 25,900 2,136,279
07/28 25,600 600 +2.40 25,000 26,000 24,500 886,977
07/27 25,000 1,100 +4.60 25,850 26,650 24,750 1,351,751
07/24 23,900 400 -1.65 24,000 24,200 23,900 242,089
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로