일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 35,150 150 -0.42 35,100 35,650 34,900 158,842
01/22 35,300 300 -0.84 35,950 36,200 35,000 201,531
01/21 35,600 650 +1.86 35,250 36,000 35,050 331,462
01/20 34,950 150 +0.43 34,800 35,750 34,800 176,245
01/17 34,800 300 -0.85 35,250 35,650 34,800 163,866
01/15 35,350 150 -0.42 35,500 35,550 34,950 261,361
01/14 35,500 1,150 +3.35 34,350 35,600 34,350 376,440
01/13 34,350 150 +0.44 33,950 34,900 33,950 188,416
01/10 34,200 100 -0.29 34,050 34,400 33,800 242,405
01/09 34,300 200 +0.59 33,600 34,350 33,600 298,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로