일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 53,500 300 -0.56 53,100 54,000 52,000 568,060
01/20 53,800 2,300 +4.47 52,200 54,500 52,000 875,377
01/19 51,500 500 -0.96 51,000 52,900 50,800 392,397
01/18 52,000 500 -0.95 52,700 53,600 51,400 519,773
01/17 52,500 400 -0.76 54,000 54,100 52,100 765,922
01/14 52,900 400 +0.76 52,400 53,200 51,800 465,242
01/13 52,500 2,100 +4.17 50,800 53,200 50,600 1,065,501
01/12 50,400 200 +0.40 50,300 51,200 50,300 235,496
01/11 50,200 900 -1.76 51,500 51,700 49,850 413,774
01/10 51,100 1,000 +2.00 50,500 51,700 50,100 564,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로