일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 1,710 20 +1.18 1,785 1,785 1,630 713,778
03/26 1,690 70 +4.32 1,620 1,720 1,605 533,483
03/25 1,620 80 +5.19 1,575 1,645 1,560 481,121
03/24 1,540 10 +0.65 1,550 1,595 1,505 495,420
03/23 1,530 105 -6.42 1,600 1,600 1,505 337,156
03/20 1,635 75 +4.81 1,635 1,680 1,575 226,815
03/19 1,560 100 -6.02 1,640 1,735 1,490 528,124
03/18 1,660 55 -3.21 1,740 1,770 1,655 276,679
03/17 1,715 40 +2.39 1,550 1,795 1,510 531,278
03/16 1,675 90 +5.68 1,615 1,890 1,610 708,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로