일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 1,920 15 -0.78 1,975 1,975 1,860 560,001
02/14 1,935 15 -0.77 1,975 1,990 1,915 353,065
02/13 1,950 95 -4.65 2,045 2,065 1,880 993,096
02/12 2,045 25 +1.24 2,015 2,090 1,925 1,498,696
02/11 2,020 175 +9.49 1,840 2,055 1,805 4,296,537
02/10 1,845 135 +7.89 1,730 1,950 1,730 4,207,429
02/07 1,710 130 -7.07 1,850 1,855 1,700 1,466,983
02/06 1,840 185 +11.18 1,670 1,870 1,650 3,194,721
02/05 1,655 25 +1.53 1,660 1,690 1,615 613,928
02/04 1,630 140 +9.40 1,510 1,635 1,500 1,096,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로