일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 1,805 70 +4.03 1,735 1,815 1,720 744,686
07/10 1,735 40 -2.25 1,780 1,780 1,735 375,311
07/09 1,775 0 0.00 1,785 1,810 1,770 418,505
07/08 1,775 20 +1.14 1,755 1,780 1,745 318,649
07/07 1,755 30 -1.68 1,805 1,840 1,735 559,364
07/06 1,785 55 +3.18 1,845 1,875 1,750 1,462,917
07/03 1,730 25 +1.47 1,705 1,740 1,680 492,909
07/02 1,705 0 0.00 1,705 1,740 1,685 271,807
07/01 1,705 25 +1.49 1,685 1,745 1,685 491,004
06/30 1,680 5 +0.30 1,675 1,695 1,655 241,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로