일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 268,500 4,000 +1.51 264,500 269,500 262,500 150,737
10/22 264,500 3,000 -1.12 265,500 268,000 262,500 161,400
10/21 267,500 500 -0.19 268,500 271,000 266,000 160,697
10/20 268,000 4,000 -1.47 272,000 273,000 268,000 172,245
10/19 272,000 1,500 +0.55 273,000 274,000 269,000 158,633
10/18 270,500 500 -0.18 270,000 273,500 267,500 190,330
10/15 271,000 2,000 -0.73 273,500 274,500 270,000 263,032
10/14 273,000 2,000 +0.74 273,000 275,000 269,500 296,661
10/13 271,000 10,500 +4.03 262,000 271,500 261,500 381,911
10/12 260,500 5,500 -2.07 265,000 267,000 259,500 314,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로