일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 170,000 2,500 -1.45 170,000 174,500 169,000 444,216
04/07 172,500 3,000 +1.77 173,000 174,500 168,000 600,590
04/06 169,500 4,500 +2.73 165,500 169,500 164,500 301,214
04/03 165,000 2,000 -1.20 164,500 167,000 163,000 307,022
04/02 167,000 500 +0.30 168,500 169,000 162,000 396,835
04/01 166,500 3,000 -1.77 166,500 171,000 165,500 362,016
03/31 169,500 5,000 +3.04 166,500 171,500 164,500 409,687
03/30 164,500 5,500 -3.24 164,000 168,000 160,500 446,277
03/27 170,000 3,000 +1.80 179,500 179,500 165,500 576,106
03/26 167,000 2,500 -1.47 167,000 179,500 164,000 658,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로