일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 38,250 50 +0.13 38,600 38,600 37,700 4,875
10/18 38,200 550 +1.46 37,300 38,350 37,300 4,912
10/15 37,650 400 +1.07 37,250 37,700 37,050 1,991
10/14 37,250 250 +0.68 37,000 37,350 37,000 2,764
10/13 37,000 100 +0.27 37,500 37,800 36,900 4,024
10/12 36,900 650 -1.73 37,550 37,550 36,500 3,025
10/08 37,550 650 +1.76 37,750 37,750 37,050 3,413
10/07 36,900 0 0.00 37,300 37,300 35,700 4,266
10/06 36,900 100 -0.27 37,050 38,800 36,500 10,296
10/05 37,000 800 -2.12 37,200 37,850 36,200 6,222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로