일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 1,565 55 -3.40 1,605 1,620 1,545 797,835
11/25 1,620 5 -0.31 1,630 1,640 1,610 305,666
11/24 1,625 10 +0.62 1,605 1,630 1,585 489,011
11/23 1,615 5 +0.31 1,610 1,650 1,605 485,755
11/22 1,610 5 -0.31 1,610 1,620 1,585 488,260
11/19 1,615 10 -0.62 1,610 1,645 1,610 545,342
11/18 1,625 30 -1.81 1,650 1,650 1,600 491,415
11/17 1,655 55 -3.22 1,710 1,710 1,640 601,479
11/16 1,710 50 -2.84 1,750 1,750 1,670 817,333
11/15 1,760 10 +0.57 1,740 1,805 1,730 450,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로