일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 2,140 45 +2.15 2,100 2,195 2,095 2,212,247
08/10 2,095 25 +1.21 2,050 2,125 2,020 1,095,356
08/07 2,070 30 +1.47 2,045 2,220 2,015 4,198,374
08/06 2,040 10 -0.49 2,060 2,075 1,990 1,067,640
08/05 2,050 0 0.00 2,060 2,100 2,025 782,780
08/04 2,050 65 -3.07 2,115 2,155 2,040 1,625,224
08/03 2,115 85 -3.86 2,205 2,210 2,105 1,905,221
07/31 2,200 85 +4.02 2,150 2,245 2,105 5,602,461
07/30 2,115 35 +1.68 2,085 2,375 2,045 22,598,629
07/29 2,080 115 +5.85 1,970 2,105 1,920 8,137,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로