일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 1,705 10 +0.59 1,720 1,735 1,655 917,305
05/28 1,695 50 -2.87 1,745 1,745 1,630 1,981,337
05/27 1,745 60 +3.56 1,700 1,775 1,675 3,443,804
05/25 1,700 20 +1.19 1,690 1,740 1,675 1,199,219
05/22 1,680 5 +0.30 1,725 1,825 1,675 8,447,345
05/21 1,675 50 +3.08 1,625 1,695 1,625 1,594,473
05/20 1,625 15 -0.91 1,615 1,650 1,600 721,531
05/19 1,640 30 +1.86 1,610 1,650 1,575 1,143,199
05/18 1,610 10 +0.63 1,600 1,625 1,580 754,218
05/15 1,600 65 -3.90 1,665 1,690 1,590 1,348,000
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로