일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 1,690 5 +0.30 1,675 1,700 1,650 315,993
01/22 1,685 25 -1.46 1,695 1,725 1,660 438,294
01/21 1,710 10 +0.59 1,715 1,720 1,650 432,957
01/20 1,700 110 -6.08 1,810 1,820 1,685 1,171,612
01/17 1,810 30 +1.69 1,795 1,890 1,780 1,956,396
01/15 1,785 0 0.00 1,790 1,820 1,770 601,356
01/14 1,785 10 -0.56 1,795 1,800 1,745 583,598
01/13 1,795 70 +4.06 1,740 1,810 1,735 1,635,599
01/10 1,725 5 +0.29 1,715 1,820 1,695 1,506,212
01/09 1,720 125 +7.84 1,640 1,725 1,640 692,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로