일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 2,810 10 -0.35 2,825 2,830 2,805 80,965
08/04 2,820 45 +1.62 2,780 2,825 2,770 96,052
08/03 2,775 25 -0.89 2,805 2,840 2,765 60,144
07/31 2,800 35 -1.23 2,835 2,840 2,800 82,527
07/30 2,835 20 +0.71 2,810 2,840 2,805 104,866
07/29 2,815 35 +1.26 2,795 2,820 2,765 95,927
07/28 2,780 50 -1.77 2,860 2,860 2,780 139,675
07/27 2,830 20 -0.70 2,845 2,870 2,800 184,325
07/24 2,850 25 -0.87 2,865 2,865 2,795 214,812
07/23 2,875 30 -1.03 3,000 3,000 2,845 527,795
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로