일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 2,860 5 +0.18 2,855 2,875 2,835 23,540
11/12 2,855 20 -0.70 2,825 2,870 2,825 64,337
11/11 2,875 30 +1.05 2,845 2,875 2,845 26,470
11/08 2,845 5 -0.18 2,850 2,860 2,830 24,781
11/07 2,850 0 0.00 2,855 2,855 2,835 15,655
11/06 2,850 15 +0.53 2,835 2,855 2,830 29,150
11/05 2,835 30 +1.07 2,800 2,850 2,800 41,635
11/04 2,805 25 +0.90 2,780 2,830 2,780 54,577
11/01 2,780 5 -0.18 2,800 2,800 2,765 33,546
10/31 2,785 0 0.00 2,795 2,815 2,785 22,502
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로