일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 3,055 45 -1.45 3,065 3,210 3,055 839,536
06/01 2,990 100 +3.46 2,900 3,055 2,900 1,746,707
05/29 2,890 10 -0.34 2,900 2,960 2,845 176,627
05/28 2,900 30 -1.02 2,945 2,955 2,825 357,989
05/27 2,930 5 -0.17 2,935 2,955 2,890 370,469
05/25 2,920 50 +1.74 2,880 2,940 2,865 187,750
05/22 2,870 30 -1.03 2,920 3,000 2,845 623,978
05/21 2,900 60 +2.11 2,890 3,050 2,850 1,236,055
05/20 2,840 5 +0.18 2,845 2,880 2,820 152,503
05/19 2,835 45 +1.61 2,800 2,910 2,800 311,222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로