일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 4,585 105 +2.34 4,495 4,630 4,460 250,261
05/17 4,480 40 -0.88 4,545 4,605 4,480 157,067
05/14 4,520 70 +1.57 4,440 4,555 4,430 100,259
05/13 4,450 50 -1.11 4,400 4,555 4,395 156,826
05/12 4,500 45 -0.99 4,550 4,590 4,450 153,581
05/11 4,545 20 -0.44 4,540 4,545 4,445 120,799
05/10 4,565 65 +1.44 4,525 4,615 4,480 226,308
05/07 4,500 65 +1.47 4,435 4,515 4,410 142,945
05/06 4,435 75 +1.72 4,360 4,465 4,350 122,146
05/04 4,360 50 -1.13 4,410 4,415 4,260 172,642
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로