일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,155 15 -1.28 1,170 1,170 1,150 166,353
09/17 1,170 15 -1.27 1,200 1,205 1,160 271,764
09/16 1,185 30 +2.60 1,165 1,200 1,155 774,170
09/15 1,155 5 +0.43 1,160 1,160 1,145 142,456
09/14 1,150 5 +0.44 1,145 1,160 1,140 177,391
09/11 1,145 10 -0.87 1,155 1,160 1,130 298,264
09/10 1,155 20 +1.76 1,140 1,155 1,140 276,515
09/09 1,135 5 -0.44 1,125 1,145 1,120 279,266
09/08 1,140 10 -0.87 1,145 1,155 1,125 250,898
09/07 1,150 15 +1.32 1,145 1,155 1,125 268,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로