일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,415 10 +0.71 1,425 1,440 1,390 3,650,736
08/05 1,405 50 -3.44 1,465 1,470 1,395 4,022,690
08/04 1,455 25 +1.75 1,445 1,470 1,425 6,105,501
08/03 1,430 55 +4.00 1,405 1,435 1,375 3,992,058
07/31 1,375 15 -1.08 1,390 1,395 1,365 2,090,725
07/30 1,390 40 -2.80 1,435 1,440 1,370 3,777,646
07/29 1,430 15 +1.06 1,420 1,440 1,400 2,801,006
07/28 1,415 5 +0.35 1,430 1,435 1,395 3,854,336
07/27 1,410 10 -0.70 1,390 1,465 1,390 5,841,830
07/24 1,420 15 -1.05 1,415 1,490 1,385 8,000,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로