일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 8,100 0 0.00 8,100 8,170 8,030 22,638
01/15 8,160 40 -0.49 8,110 8,650 8,010 173,368
01/14 8,200 10 +0.12 8,240 8,240 8,100 12,828
01/13 8,190 60 +0.74 8,170 8,220 8,000 27,465
01/10 8,130 290 +3.70 7,840 8,140 7,750 33,301
01/09 7,840 130 +1.69 7,750 7,850 7,730 9,141
01/08 7,710 280 -3.50 7,990 7,990 7,250 30,427
01/07 7,990 80 -0.99 7,920 8,130 7,860 43,615
01/06 8,070 100 -1.22 8,170 8,240 7,950 19,413
01/03 8,170 20 -0.24 8,220 8,220 8,100 14,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로