일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 4,970 120 +2.47 4,870 5,010 4,775 58,316
04/03 4,850 150 -3.00 5,000 5,010 4,780 177,324
04/02 5,000 20 +0.40 4,990 5,230 4,900 95,173
04/01 4,980 465 +10.30 4,590 5,470 4,505 369,010
03/31 4,515 145 +3.32 4,380 4,650 4,380 125,515
03/30 4,370 25 -0.57 4,355 4,445 4,200 46,754
03/27 4,395 5 +0.11 4,525 4,565 4,200 129,021
03/26 4,390 55 -1.24 4,500 4,570 4,200 104,339
03/25 4,445 5 -0.11 4,500 4,630 4,345 161,090
03/24 4,450 50 -1.11 4,455 5,230 4,260 310,519
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로