일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 88,700 2,700 +3.14 86,000 89,900 86,000 507,791
09/17 86,000 2,600 -2.93 88,000 88,600 85,300 415,546
09/16 88,600 200 +0.23 89,200 90,600 88,000 284,220
09/15 88,400 600 -0.67 89,300 89,300 87,500 250,379
09/14 89,000 1,600 +1.83 87,400 89,500 86,100 313,878
09/11 87,400 1,800 -2.02 88,400 88,700 86,100 264,434
09/10 89,200 3,200 +3.72 87,700 89,200 85,600 381,712
09/09 86,000 2,700 -3.04 86,700 87,500 85,500 435,661
09/08 88,700 1,400 -1.55 90,700 91,300 87,300 484,662
09/07 90,100 3,200 -3.43 93,700 93,700 89,400 488,446
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로