일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 54,600 2,500 +4.80 52,400 55,000 51,900 426,653
01/21 52,100 700 +1.36 51,400 52,500 51,200 179,244
01/20 51,400 800 +1.58 50,800 52,600 50,500 332,006
01/17 50,600 1,000 -1.94 51,600 51,700 50,600 230,592
01/15 51,300 1,000 -1.91 52,500 52,500 50,700 254,079
01/14 52,300 0 0.00 52,900 53,800 52,100 262,909
01/13 52,300 1,100 +2.15 50,900 53,400 50,300 367,430
01/10 51,200 600 -1.16 51,000 53,100 50,000 564,427
01/09 51,800 500 +0.97 52,300 52,500 50,300 269,120
01/08 51,300 900 -1.72 51,600 52,400 50,800 296,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로