일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 45,250 200 -0.44 45,600 45,750 45,000 142,152
11/13 45,200 200 -0.44 45,400 45,600 44,400 155,613
11/12 45,400 1,750 -3.71 46,850 47,350 45,200 228,872
11/11 47,150 1,100 +2.39 45,700 47,550 45,450 275,868
11/08 46,050 1,950 +4.42 44,350 46,200 43,950 239,015
11/07 44,100 600 -1.34 44,700 45,100 43,550 163,325
11/06 44,700 1,300 -2.83 45,950 46,250 44,550 200,934
11/05 46,000 1,100 -2.34 46,950 47,050 45,850 200,922
11/04 47,100 2,350 +5.25 45,050 47,800 44,900 367,117
11/01 44,750 400 +0.90 44,350 45,000 43,900 211,139
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로