일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 180,000 500 +0.28 181,000 184,500 179,500 194,679
10/14 179,500 1,000 +0.56 180,000 180,500 178,000 125,552
10/13 178,500 1,000 -0.56 180,000 180,500 178,000 130,366
10/12 179,500 1,500 +0.84 180,000 181,500 178,000 170,786
10/08 178,000 5,000 -2.73 184,500 185,000 177,500 268,268
10/07 183,000 2,500 +1.39 182,500 184,000 180,000 162,885
10/06 180,500 1,000 +0.56 182,500 189,000 180,000 287,156
10/05 179,500 500 -0.28 184,500 186,000 178,500 360,277
10/01 180,000 9,000 -4.76 186,000 187,000 179,500 296,729
09/30 189,000 3,500 -1.82 191,000 192,500 188,000 164,778
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로