일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 114,000 2,000 +1.79 111,500 115,000 110,500 89,509
07/19 112,000 500 +0.45 111,000 114,000 110,500 59,295
07/18 111,500 1,000 +0.90 111,000 113,500 110,500 74,765
07/17 110,500 3,000 +2.79 108,000 114,000 108,000 148,457
07/16 107,500 6,500 -5.70 114,000 115,000 106,500 183,133
07/13 114,000 500 +0.44 114,000 116,000 113,000 59,010
07/12 113,500 2,500 +2.25 111,500 115,000 110,000 101,198
07/11 111,000 3,000 -2.63 112,500 114,000 108,500 83,769
07/10 114,000 3,500 +3.17 111,500 115,500 111,500 129,309
07/09 110,500 500 -0.45 110,000 112,000 109,000 103,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로