일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 93,900 2,000 +2.18 92,700 95,900 92,600 113,610
04/25 91,900 3,000 -3.16 94,600 94,700 91,100 149,114
04/24 94,900 1,500 -1.56 96,900 97,100 94,500 157,075
04/23 96,400 1,600 +1.69 94,800 97,600 94,500 153,718
04/18 95,700 300 -0.31 96,000 96,400 94,600 87,504
04/17 96,000 2,700 +2.89 93,500 96,000 93,300 132,376
04/16 93,300 2,100 -2.20 96,700 97,800 93,000 159,594
04/13 95,400 2,000 -2.05 98,000 98,000 94,600 121,548
04/12 97,400 4,800 +5.18 93,400 97,500 92,800 197,167
04/11 92,600 2,200 -2.32 94,800 97,400 92,500 129,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로