일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 67,500 700 -1.03 68,200 69,000 66,900 125,128
02/13 68,200 500 -0.73 68,900 69,800 68,200 119,397
02/12 68,700 600 -0.87 68,800 69,800 68,500 105,064
02/11 69,300 200 -0.29 69,100 70,300 69,000 84,704
02/10 69,500 800 -1.14 69,500 70,400 68,500 86,401
02/07 70,300 600 -0.85 70,300 70,800 69,300 78,641
02/06 70,900 4,700 +7.10 67,400 71,100 67,300 238,530
02/05 66,200 200 -0.30 67,000 68,000 66,000 178,031
02/04 66,400 800 +1.22 66,100 67,400 66,000 134,297
02/03 65,600 200 +0.31 64,700 67,000 64,000 140,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로