일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 106,500 6,500 +6.50 101,000 107,000 100,500 214,735
01/18 100,000 1,500 -1.48 101,000 101,500 99,200 267,861
01/17 101,500 500 +0.50 101,000 102,000 99,000 114,828
01/16 101,000 0 0.00 100,500 103,000 98,500 211,072
01/15 101,000 2,500 -2.42 103,000 103,000 99,700 287,122
01/12 103,500 5,000 -4.61 107,000 108,000 100,000 342,417
01/11 108,500 1,500 +1.40 107,500 108,500 103,500 159,353
01/10 107,000 500 +0.47 105,500 110,000 104,500 173,252
01/09 106,500 2,000 -1.84 108,000 108,000 104,000 202,816
01/08 108,500 0 0.00 108,000 109,000 103,500 146,028
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로