일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 84,700 1,900 -2.19 86,100 86,100 81,000 160,769
10/18 86,600 1,000 -1.14 87,600 88,900 86,500 131,607
10/17 87,600 1,500 +1.74 88,300 88,800 87,000 108,303
10/16 86,100 1,200 +1.41 85,900 87,600 85,100 120,413
10/15 84,900 200 -0.24 84,500 87,400 84,200 166,120
10/12 85,100 3,500 +4.29 80,300 85,400 80,300 165,410
10/11 81,600 5,200 -5.99 84,500 87,900 80,400 220,892
10/10 86,800 2,800 +3.33 84,800 87,100 84,800 267,157
10/08 84,000 500 +0.60 83,200 84,600 82,500 157,429
10/05 83,500 4,200 -4.79 86,500 87,000 82,800 290,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로