일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 17,900 250 +1.42 17,700 18,000 17,600 28,258
09/23 17,650 200 -1.12 17,750 17,950 17,500 24,171
09/17 17,850 500 -2.72 18,250 18,250 17,850 39,009
09/16 18,350 100 -0.54 18,450 18,500 18,200 20,553
09/15 18,450 100 -0.54 18,550 18,550 18,200 13,721
09/14 18,550 250 +1.37 18,450 18,600 18,200 19,334
09/13 18,300 100 +0.55 18,200 18,400 18,000 19,320
09/10 18,200 50 -0.27 18,100 18,400 18,000 20,876
09/09 18,250 0 0.00 18,300 18,550 18,100 28,169
09/08 18,250 100 -0.54 18,450 18,500 18,150 13,567
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로