일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 18,050 100 +0.56 18,000 18,050 17,750 19,495
10/19 17,950 0 0.00 18,000 18,300 17,950 28,472
10/18 17,950 150 +0.84 17,900 18,000 17,600 30,277
10/15 17,800 50 +0.28 17,800 17,850 17,700 28,013
10/14 17,750 100 +0.57 17,850 17,850 17,500 33,630
10/13 17,650 50 +0.28 17,500 17,950 17,500 40,010
10/12 17,600 150 -0.85 17,800 17,850 17,450 27,466
10/08 17,750 250 -1.39 18,100 18,200 17,350 52,240
10/07 18,000 200 +1.12 17,500 18,350 17,500 43,521
10/06 17,800 650 -3.52 18,450 18,700 17,500 85,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로