일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 19,100 0 0.00 19,100 19,300 18,900 32,960
10/25 19,100 0 0.00 19,200 19,450 18,750 56,282
10/22 19,100 1,000 +5.52 18,100 19,150 18,050 106,448
10/21 18,100 50 +0.28 18,050 18,250 17,950 22,600
10/20 18,050 100 +0.56 18,000 18,050 17,750 19,495
10/19 17,950 0 0.00 18,000 18,300 17,950 28,472
10/18 17,950 150 +0.84 17,900 18,000 17,600 30,277
10/15 17,800 50 +0.28 17,800 17,850 17,700 28,013
10/14 17,750 100 +0.57 17,850 17,850 17,500 33,630
10/13 17,650 50 +0.28 17,500 17,950 17,500 40,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로