일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 21,700 600 +2.84 21,700 21,700 21,300 4,970
02/24 21,100 700 -3.21 21,100 21,700 21,000 4,870
02/23 21,800 500 -2.24 22,300 22,300 21,300 5,190
02/21 22,300 400 -1.76 22,800 22,800 22,300 2,350
02/20 22,700 400 -1.73 23,600 23,600 22,700 12,130
02/18 23,100 400 +1.76 22,000 23,100 21,900 3,340
02/17 22,700 600 -2.58 23,300 23,300 22,700 1,260
02/16 23,300 200 -0.85 23,500 23,500 23,300 11,480
02/15 23,500 100 -0.42 23,600 24,100 23,400 1,930
02/14 23,600 500 -2.07 23,700 23,800 23,600 6,190
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로