일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 18,400 300 +1.66 18,100 18,400 18,100 26,597
11/08 18,100 250 +1.40 17,850 18,150 17,650 17,960
11/05 17,850 250 -1.38 18,100 18,100 17,550 31,161
11/04 18,100 0 0.00 18,250 18,300 17,800 35,656
11/03 18,100 200 -1.09 18,300 18,400 17,950 17,709
11/02 18,300 100 -0.54 18,200 18,450 18,050 30,572
11/01 18,400 0 0.00 18,450 18,550 18,050 43,433
10/29 18,400 200 -1.08 18,650 18,800 18,350 19,407
10/28 18,600 350 -1.85 19,000 19,000 18,500 27,113
10/27 18,950 150 -0.79 19,150 19,150 18,650 40,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로