일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 17,200 50 -0.29 17,250 17,450 17,200 12,431
11/22 17,250 350 -1.99 17,450 17,600 17,250 25,759
11/19 17,600 0 0.00 17,600 17,700 17,450 17,775
11/18 17,600 250 -1.40 17,800 17,850 17,600 16,508
11/17 17,850 50 -0.28 17,900 18,000 17,700 13,151
11/16 17,900 150 -0.83 18,050 18,150 17,800 18,297
11/15 18,050 50 +0.28 18,350 18,350 17,900 28,907
11/12 18,000 150 +0.84 17,850 18,100 17,700 12,876
11/11 17,850 200 -1.11 18,000 18,050 17,750 23,833
11/10 18,050 350 -1.90 18,450 18,450 17,900 22,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로