일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 16,450 0 0.00 16,500 16,600 16,350 16,343
12/06 16,450 300 +1.86 16,450 16,550 16,100 31,235
12/03 16,150 600 +3.86 15,700 16,150 15,450 28,236
12/02 15,550 350 +2.30 14,900 15,550 14,900 35,135
12/01 15,200 200 +1.33 14,850 15,300 14,600 38,088
11/30 15,000 1,000 -6.25 16,200 16,250 14,950 72,395
11/29 16,000 600 -3.61 16,100 16,500 15,700 29,498
11/26 16,600 500 -2.92 17,000 17,200 16,450 31,688
11/25 17,100 100 -0.58 17,300 17,400 17,050 13,092
11/24 17,200 0 0.00 17,200 17,400 17,050 12,174
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로