일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 16,650 250 +1.52 16,500 16,900 16,250 14,428
12/20 16,400 200 -1.20 16,600 16,700 16,400 11,552
12/17 16,600 50 -0.30 16,650 16,900 16,600 17,655
12/16 16,650 0 0.00 16,800 16,800 16,550 7,500
12/15 16,650 100 -0.60 16,800 16,850 16,500 8,171
12/14 16,750 250 -1.47 17,000 17,150 16,650 18,531
12/13 17,000 50 +0.29 17,000 17,100 16,900 24,356
12/10 16,950 450 +2.73 16,500 17,450 16,450 59,863
12/09 16,500 200 +1.23 16,350 16,600 16,300 14,803
12/08 16,300 150 -0.91 16,550 16,750 16,300 15,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로