일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 16,750 100 -0.59 16,950 17,000 16,600 20,779
01/12 16,850 250 +1.51 16,600 16,900 16,600 20,259
01/11 16,600 100 +0.61 16,500 16,700 16,200 25,462
01/10 16,500 200 -1.20 16,600 16,800 16,300 18,716
01/07 16,700 200 +1.21 16,450 16,850 16,450 10,122
01/06 16,500 250 -1.49 16,750 16,750 16,100 19,353
01/05 16,750 200 -1.18 16,850 17,050 16,650 10,937
01/04 16,950 350 +2.11 16,650 17,100 16,450 25,524
01/03 16,600 200 -1.19 16,650 16,900 16,550 7,654
12/30 16,800 50 +0.30 16,800 16,950 16,500 10,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로