일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 18,100 750 +4.32 17,400 18,100 17,400 45,521
08/23 17,350 400 +2.36 16,950 17,500 16,750 48,305
08/20 16,950 250 -1.45 17,300 17,700 16,700 66,567
08/19 17,200 900 -4.97 18,050 18,100 17,000 66,581
08/18 18,100 400 +2.26 17,500 18,150 17,400 40,956
08/17 17,700 700 -3.80 18,450 18,500 17,600 75,282
08/13 18,400 600 -3.16 19,150 19,150 18,200 79,372
08/12 19,000 200 -1.04 19,250 19,300 18,950 59,630
08/11 19,200 200 -1.03 19,350 19,500 19,200 30,260
08/10 19,400 250 -1.27 19,650 19,700 19,350 36,192
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로