일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 18,450 100 -0.54 18,550 18,550 18,200 13,721
09/14 18,550 250 +1.37 18,450 18,600 18,200 19,334
09/13 18,300 100 +0.55 18,200 18,400 18,000 19,320
09/10 18,200 50 -0.27 18,100 18,400 18,000 20,876
09/09 18,250 0 0.00 18,300 18,550 18,100 28,169
09/08 18,250 100 -0.54 18,450 18,500 18,150 13,567
09/07 18,350 50 -0.27 18,250 18,550 18,250 18,418
09/06 18,400 150 +0.82 18,050 18,450 17,950 25,394
09/03 18,250 150 +0.83 18,100 18,300 18,050 18,165
09/02 18,100 200 -1.09 18,400 18,400 18,100 11,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로