일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 14,950 550 -3.55 15,550 15,550 14,950 31,129
01/26 15,500 450 +2.99 15,400 15,550 15,150 20,055
01/25 15,050 700 -4.44 15,750 15,850 15,050 32,643
01/24 15,750 300 -1.87 16,200 16,200 15,700 19,465
01/21 16,050 150 -0.93 16,050 16,400 15,900 21,868
01/20 16,200 100 +0.62 16,150 16,300 15,950 10,515
01/19 16,100 100 -0.62 16,200 16,300 15,950 10,202
01/18 16,200 350 -2.11 16,550 16,750 16,050 29,052
01/17 16,550 200 -1.19 16,800 16,800 16,250 28,012
01/14 16,750 0 0.00 16,750 16,750 16,450 16,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로