일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 15,000 1,000 -6.25 16,200 16,250 14,950 72,395
11/29 16,000 600 -3.61 16,100 16,500 15,700 29,498
11/26 16,600 500 -2.92 17,000 17,200 16,450 31,688
11/25 17,100 100 -0.58 17,300 17,400 17,050 13,092
11/24 17,200 0 0.00 17,200 17,400 17,050 12,174
11/23 17,200 50 -0.29 17,250 17,450 17,200 12,431
11/22 17,250 350 -1.99 17,450 17,600 17,250 25,759
11/19 17,600 0 0.00 17,600 17,700 17,450 17,775
11/18 17,600 250 -1.40 17,800 17,850 17,600 16,508
11/17 17,850 50 -0.28 17,900 18,000 17,700 13,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로