일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 14,800 350 +2.42 14,600 15,250 14,450 123,314
05/25 14,050 0 0.00 14,100 14,250 13,900 48,391
05/22 14,050 600 -4.10 14,650 14,750 14,000 58,958
05/21 14,650 0 0.00 14,800 14,800 14,550 58,203
05/20 14,650 150 -1.01 14,800 15,000 14,600 60,001
05/19 14,800 950 +6.86 14,100 15,950 14,100 318,356
05/18 13,850 350 -2.46 14,200 14,400 13,850 45,724
05/15 14,200 200 -1.39 14,300 14,500 14,000 38,463
05/14 14,400 100 -0.69 14,450 14,500 14,150 31,624
05/13 14,500 150 +1.05 14,000 14,600 14,000 37,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로