일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 18,050 100 +0.56 17,950 18,200 17,800 43,449
11/13 17,900 150 -0.83 18,050 18,200 17,850 37,823
11/12 18,050 100 -0.55 18,150 18,300 17,950 31,052
11/11 18,150 300 -1.63 18,400 18,400 18,050 22,000
11/08 18,450 50 +0.27 18,300 18,500 18,100 35,253
11/07 18,400 50 +0.27 18,400 18,400 18,150 29,939
11/06 18,350 300 +1.66 18,250 18,450 18,000 56,087
11/05 18,050 250 +1.40 17,950 18,250 17,950 63,592
11/04 17,800 150 +0.85 17,600 17,850 17,600 46,292
11/01 17,650 0 0.00 17,650 17,750 17,550 19,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로