일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 1,515 5 -0.33 1,520 1,525 1,500 187,388
06/01 1,475 15 +1.03 1,455 1,480 1,450 227,377
05/29 1,460 10 -0.68 1,470 1,470 1,435 157,469
05/28 1,470 30 -2.00 1,500 1,520 1,410 403,055
05/27 1,500 65 +4.53 1,435 1,500 1,425 445,594
05/25 1,415 10 -0.70 1,425 1,425 1,395 112,629
05/22 1,425 20 -1.38 1,445 1,445 1,415 100,544
05/21 1,445 5 +0.35 1,445 1,460 1,430 184,558
05/20 1,440 0 0.00 1,425 1,445 1,420 103,143
05/19 1,440 55 +3.97 1,395 1,445 1,375 303,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로