일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 1,750 10 +0.57 1,740 1,760 1,735 102,876
11/11 1,740 0 0.00 1,740 1,760 1,725 154,588
11/08 1,740 0 0.00 1,740 1,770 1,735 151,933
11/07 1,740 10 +0.58 1,745 1,755 1,720 148,906
11/06 1,730 5 -0.29 1,735 1,745 1,715 149,380
11/05 1,735 25 +1.46 1,720 1,755 1,700 160,459
11/04 1,710 55 +3.32 1,670 1,725 1,665 230,802
11/01 1,655 15 -0.90 1,665 1,680 1,655 115,061
10/31 1,670 0 0.00 1,675 1,690 1,665 157,818
10/30 1,670 20 -1.18 1,700 1,705 1,660 134,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로