일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,910 150 -2.96 5,080 5,250 4,700 397,962
01/22 5,060 60 +1.20 5,030 5,120 4,940 309,794
01/21 5,000 185 +3.84 4,815 5,030 4,760 340,399
01/20 4,815 90 -1.83 4,880 4,930 4,755 238,624
01/17 4,905 110 +2.29 4,755 5,160 4,755 595,816
01/15 4,865 5 -0.10 4,945 4,945 4,825 113,929
01/14 4,870 125 -2.50 4,995 5,020 4,855 227,850
01/13 4,995 320 +6.84 4,680 5,000 4,595 530,431
01/10 4,675 85 +1.85 4,630 4,675 4,550 146,823
01/09 4,590 280 +6.50 4,465 4,620 4,450 321,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로