일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 4,595 65 +1.43 4,525 4,610 4,400 41,111
04/14 4,530 40 +0.89 4,505 4,590 4,490 32,175
04/13 4,490 165 -3.54 4,620 4,655 4,475 42,948
04/10 4,655 80 -1.69 4,735 4,740 4,495 65,866
04/09 4,735 125 +2.71 4,615 4,735 4,595 95,494
04/08 4,610 5 +0.11 4,565 4,725 4,565 103,648
04/07 4,605 10 -0.22 4,660 4,700 4,505 163,618
04/06 4,615 50 +1.10 4,565 4,645 4,510 103,413
04/03 4,565 195 +4.46 4,380 4,580 4,350 122,648
04/02 4,370 100 +2.34 4,340 4,420 4,210 66,462
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로