일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 4,640 175 -3.63 4,810 4,810 4,575 48,428
04/23 4,815 115 +2.45 4,710 4,815 4,685 60,120
04/22 4,700 15 +0.32 4,580 4,700 4,485 64,560
04/21 4,685 175 -3.60 4,760 4,865 4,520 90,544
04/20 4,860 25 +0.52 4,835 4,925 4,790 82,940
04/17 4,835 240 +5.22 4,610 4,890 4,610 153,330
04/16 4,595 65 +1.43 4,525 4,610 4,400 41,111
04/14 4,530 40 +0.89 4,505 4,590 4,490 32,175
04/13 4,490 165 -3.54 4,620 4,655 4,475 42,948
04/10 4,655 80 -1.69 4,735 4,740 4,495 65,866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로