일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 6,460 170 -2.56 6,590 6,640 6,380 94,223
01/25 6,630 290 +4.57 6,480 6,650 6,350 235,447
01/22 6,340 80 +1.28 6,260 6,400 6,200 81,744
01/21 6,260 10 +0.16 6,330 6,330 6,150 42,765
01/20 6,250 200 +3.31 6,130 6,290 6,120 119,495
01/19 6,050 140 +2.37 5,900 6,190 5,900 61,116
01/18 5,910 70 -1.17 5,940 5,980 5,860 40,718
01/15 5,980 20 +0.34 5,960 5,980 5,900 34,245
01/14 5,960 70 -1.16 6,020 6,020 5,910 31,792
01/13 6,030 20 +0.33 5,960 6,030 5,930 13,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로