일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 5,130 80 +1.58 5,090 5,180 5,070 30,543
05/18 5,050 40 -0.79 5,060 5,110 4,940 41,873
05/15 5,090 130 -2.49 5,210 5,240 5,030 49,355
05/14 5,220 60 -1.14 5,210 5,270 5,090 39,246
05/13 5,280 40 -0.75 5,270 5,320 5,220 34,852
05/12 5,320 120 -2.21 5,460 5,500 5,270 51,772
05/11 5,440 190 -3.37 5,620 5,730 5,440 74,857
05/08 5,630 280 +5.23 5,450 5,700 5,370 115,348
05/07 5,350 200 +3.88 5,150 5,380 5,070 88,323
05/06 5,150 60 +1.18 5,090 5,250 5,050 68,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로