일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 6,270 80 +1.29 6,190 6,300 6,140 49,714
02/04 6,190 70 -1.12 6,260 6,330 6,150 35,214
02/03 6,260 160 +2.62 6,140 6,260 6,080 33,873
02/02 6,100 40 +0.66 6,060 6,150 6,050 20,535
02/01 6,060 80 +1.34 5,980 6,070 5,790 40,960
01/29 5,980 320 -5.08 6,260 6,390 5,910 88,858
01/28 6,300 90 -1.41 6,270 6,360 6,200 52,394
01/27 6,390 70 -1.08 6,560 6,560 6,300 63,884
01/26 6,460 170 -2.56 6,590 6,640 6,380 94,223
01/25 6,630 290 +4.57 6,480 6,650 6,350 235,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로