일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 5,710 170 +3.07 5,560 5,840 5,510 76,730
06/03 5,540 180 +3.36 5,360 5,670 5,340 206,320
06/01 5,200 70 +1.36 5,130 5,260 5,010 47,286
05/29 5,130 90 -1.72 5,170 5,250 5,110 17,148
05/28 5,220 70 -1.32 5,300 5,340 5,070 38,501
05/27 5,290 100 +1.93 5,200 5,440 5,180 57,820
05/25 5,080 70 -1.36 5,150 5,150 5,020 26,470
05/22 5,150 140 -2.65 5,290 5,390 5,110 33,270
05/21 5,290 60 -1.12 5,400 5,480 5,220 36,828
05/20 5,350 220 +4.29 5,130 5,460 5,130 55,901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로