일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 6,300 30 -0.47 6,290 6,350 6,200 40,287
03/03 6,330 60 +0.96 6,280 6,450 6,210 77,116
03/02 6,270 360 -5.43 6,620 6,690 6,260 100,442
02/26 6,630 240 +3.76 6,300 6,680 6,190 154,681
02/25 6,390 190 +3.06 6,250 6,420 6,180 48,841
02/24 6,200 240 -3.73 6,420 6,540 6,200 57,927
02/23 6,440 70 +1.10 6,370 6,550 6,220 67,555
02/22 6,370 60 +0.95 6,270 6,440 6,250 48,023
02/19 6,310 10 +0.16 6,300 6,330 6,150 37,571
02/18 6,300 80 +1.29 6,220 6,440 6,180 79,497
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로