일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 15,700 100 -0.63 15,700 15,700 15,700 0
04/15 15,800 100 -0.63 15,800 15,800 15,800 0
04/11 15,900 100 -0.63 15,900 15,900 15,900 100
03/28 16,000 400 -2.44 16,000 16,000 16,000 0
03/27 16,400 100 -0.61 16,400 16,400 16,400 36
03/25 16,500 500 -2.94 16,500 16,500 16,500 0
03/18 17,000 200 -1.16 17,000 17,000 17,000 0
03/14 17,200 300 -1.71 17,200 17,200 17,200 122
03/13 17,500 1,000 +6.06 16,500 17,500 16,500 200
03/11 16,500 1,000 +6.45 15,500 16,500 15,500 440
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로